| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.75 | -0.59 % | 0 | 11.79 | 12.03 | 11.68 |
| 20/08/2026 | 11.84 | -0.17 % | 0 | 11.84 | 12.05 | 11.69 |
| 21/08/2026 | 12.02 | +1.01 % | 0 | 11.84 | 12.20 | 11.77 |
| 24/08/2026 | 12.06 | +0.17 % | 0 | 11.94 | 12.26 | 11.86 |
| 25/08/2026 | 12.09 | -0.66 % | 0 | 12.14 | 12.29 | 12.02 |
