| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.20 | -1.63 % | 0 | 11.29 | 11.35 | 11.17 |
| 07/07/2026 | 11.51 | +2.54 % | 0 | 11.34 | 11.60 | 11.30 |
| 08/07/2026 | 11.44 | +0. % | 0 | 11.40 | 11.49 | 11.30 |
| 09/07/2026 | 11.37 | -0.87 % | 0 | 11.49 | 11.51 | 11.25 |
| 10/07/2026 | 11.38 | -0.09 % | 0 | 11.46 | 11.56 | 11.32 |
