| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.24 | -0.43 % | 0 | 9.22 | 9.46 | 8.99 |
| 30/09/2025 | 9.30 | +0.87 % | 0 | 9.25 | 9.49 | 8.97 |
| 01/10/2025 | 9.28 | -0.59 % | 0 | 9.32 | 9.45 | 8.95 |
| 02/10/2025 | 9.04 | -1.95 % | 0 | 8.84 | 9.31 | 8.76 |
| 03/10/2025 | 8.81 | -2.65 % | 0 | 9.10 | 9.25 | 8.60 |
