| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.69 | -1.6 % | 0 | 11.80 | 11.85 | 11.66 |
| 07/07/2026 | 12.00 | +2.35 % | 0 | 11.84 | 12.10 | 11.81 |
| 08/07/2026 | 11.94 | +0. % | 0 | 11.92 | 11.98 | 11.79 |
| 09/07/2026 | 11.88 | -0.79 % | 0 | 11.98 | 12.01 | 11.79 |
| 10/07/2026 | 11.92 | +0.21 % | 0 | 12.03 | 12.03 | 11.87 |
