| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.17 | +0.16 % | 0 | 12.16 | 12.33 | 11.98 |
| 21/08/2026 | 11.99 | -0.99 % | 0 | 12.16 | 12.26 | 11.84 |
| 24/08/2026 | 11.94 | -0.25 % | 0 | 12.06 | 12.17 | 11.78 |
| 25/08/2026 | 11.92 | +0.68 % | 0 | 11.86 | 12.03 | 11.75 |
| 26/08/2026 | 11.84 | -1.13 % | 0 | 11.90 | 11.98 | 11.64 |
