| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.68 | -1.93 % | 0 | 10.82 | 10.91 | 10.61 |
| 07/07/2026 | 11.01 | +2.61 % | 0 | 10.84 | 11.10 | 10.81 |
| 08/07/2026 | 10.95 | +0. % | 0 | 10.91 | 10.99 | 10.73 |
| 09/07/2026 | 10.87 | -1. % | 0 | 10.99 | 11.01 | 10.75 |
| 10/07/2026 | 10.92 | +0.28 % | 0 | 10.96 | 11.10 | 10.82 |
