| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.80 | -2.85 % | 0 | 12.95 | 13.04 | 12.69 |
| 23/02/2026 | 12.78 | -0.04 % | 0 | 12.61 | 12.82 | 12.58 |
| 24/02/2026 | 13.07 | +2.39 % | 0 | 12.93 | 13.18 | 12.89 |
| 25/02/2026 | 13.12 | +0.38 % | 0 | 13.04 | 13.18 | 13.02 |
| 26/02/2026 | 13.01 | -0.73 % | 0 | 13.02 | 13.10 | 12.89 |