| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.20 | +0.09 % | 0 | 11.22 | 11.35 | 11.01 |
| 20/08/2026 | 11.17 | +0.18 % | 0 | 11.16 | 11.33 | 10.98 |
| 21/08/2026 | 10.99 | -1.17 % | 0 | 11.16 | 11.27 | 10.84 |
| 24/08/2026 | 10.94 | -0.36 % | 0 | 11.06 | 11.17 | 10.79 |
| 25/08/2026 | 10.92 | +0.74 % | 0 | 10.87 | 11.03 | 10.69 |
