| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.59 | -4.89 % | 0 | 11.96 | 12.12 | 11.53 |
| 23/02/2026 | 11.69 | -0.89 % | 0 | 11.73 | 11.90 | 11.51 |
| 24/02/2026 | 12.07 | +2.64 % | 0 | 11.79 | 12.26 | 11.72 |
| 25/02/2026 | 12.12 | +0.41 % | 0 | 12.05 | 12.27 | 11.96 |
| 26/02/2026 | 12.03 | -0.58 % | 0 | 12.03 | 12.14 | 11.90 |