| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.29 | +0.98 % | 0 | 10.22 | 10.35 | 10.01 |
| 20/08/2026 | 10.17 | +0.2 % | 0 | 10.17 | 10.34 | 9.98 |
| 21/08/2026 | 9.99 | -1.28 % | 0 | 10.17 | 10.27 | 9.84 |
| 24/08/2026 | 9.95 | -0.3 % | 0 | 10.07 | 10.17 | 9.79 |
| 25/08/2026 | 9.92 | +0.81 % | 0 | 9.87 | 10.03 | 9.75 |
