| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.75 | -0.39 % | 0 | 7.73 | 7.97 | 7.50 |
| 30/09/2025 | 7.80 | +1.04 % | 0 | 7.76 | 8.00 | 7.48 |
| 01/10/2025 | 7.68 | -1.98 % | 0 | 7.84 | 7.92 | 7.45 |
| 02/10/2025 | 7.55 | -2.33 % | 0 | 7.35 | 7.82 | 7.28 |
| 03/10/2025 | 7.32 | -3.17 % | 0 | 7.61 | 7.76 | 7.13 |
