| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.69 | -2.02 % | 0 | 9.82 | 9.92 | 9.61 |
| 07/07/2026 | 9.98 | +2.57 % | 0 | 9.85 | 10.12 | 9.82 |
| 08/07/2026 | 9.93 | -0.2 % | 0 | 10.01 | 10.05 | 9.72 |
| 09/07/2026 | 9.87 | -1.1 % | 0 | 10.00 | 10.02 | 9.74 |
| 10/07/2026 | 9.97 | +0.71 % | 0 | 9.97 | 10.10 | 9.83 |
