| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.23 | +0.33 % | 0 | 9.22 | 9.35 | 9.01 |
| 20/08/2026 | 9.18 | +0.16 % | 0 | 9.17 | 9.34 | 8.99 |
| 21/08/2026 | 8.99 | -1.43 % | 0 | 9.17 | 9.27 | 8.84 |
| 24/08/2026 | 8.95 | -0.33 % | 0 | 9.07 | 9.17 | 8.80 |
| 25/08/2026 | 8.92 | +0.9 % | 0 | 8.87 | 9.03 | 8.70 |
