| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.71 | -2.13 % | 0 | 8.83 | 8.90 | 8.62 |
| 07/07/2026 | 8.99 | +2.86 % | 0 | 8.86 | 9.12 | 8.82 |
| 08/07/2026 | 9.02 | +0.67 % | 0 | 9.01 | 9.06 | 8.73 |
| 09/07/2026 | 8.88 | -1.22 % | 0 | 9.00 | 9.02 | 8.77 |
| 10/07/2026 | 8.85 | -0.67 % | 0 | 8.97 | 9.11 | 8.84 |
