| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -0.19 % | 0 | 5.25 | 5.41 | 5.08 |
| 30/09/2025 | 5.34 | +2.01 % | 0 | 5.29 | 5.46 | 5.06 |
| 01/10/2025 | 5.31 | -0.66 % | 0 | 5.36 | 5.38 | 5.07 |
| 02/10/2025 | 5.08 | -3.15 % | 0 | 4.87 | 5.23 | 4.84 |
| 03/10/2025 | 4.86 | -4.24 % | 0 | 5.13 | 5.21 | 4.71 |
