| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.64 | -3.35 % | 0 | 7.84 | 7.93 | 7.62 |
| 07/07/2026 | 8.00 | +3.36 % | 0 | 7.86 | 8.17 | 7.83 |
| 08/07/2026 | 7.89 | -0.94 % | 0 | 8.02 | 8.07 | 7.74 |
| 09/07/2026 | 7.89 | -1.25 % | 0 | 8.01 | 8.03 | 7.77 |
| 10/07/2026 | 7.94 | +0.38 % | 0 | 7.98 | 8.11 | 7.85 |
