| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | -0.35 % | 0 | 5.75 | 5.94 | 5.57 |
| 30/09/2025 | 5.82 | +1.57 % | 0 | 5.78 | 5.97 | 5.54 |
| 01/10/2025 | 5.87 | +0.51 % | 0 | 5.85 | 5.91 | 5.51 |
| 02/10/2025 | 5.56 | -2.97 % | 0 | 5.37 | 5.80 | 5.25 |
| 03/10/2025 | 5.35 | -3.87 % | 0 | 5.63 | 5.72 | 5.19 |
