| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.01 | +0.14 % | 0 | 7.03 | 7.16 | 6.82 |
| 20/08/2026 | 6.99 | +0.36 % | 0 | 6.97 | 7.14 | 6.79 |
| 21/08/2026 | 6.88 | -0.65 % | 0 | 6.97 | 7.07 | 6.65 |
| 24/08/2026 | 6.75 | -0.44 % | 0 | 6.87 | 6.98 | 6.60 |
| 25/08/2026 | 6.72 | +1.05 % | 0 | 6.67 | 6.84 | 6.56 |
