| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.59 | -1.79 % | 0 | 6.65 | 6.74 | 6.44 |
| 07/07/2026 | 6.81 | +3.97 % | 0 | 6.67 | 6.94 | 6.65 |
| 08/07/2026 | 6.70 | -1.11 % | 0 | 6.83 | 6.88 | 6.57 |
| 09/07/2026 | 6.70 | -1.47 % | 0 | 6.82 | 6.84 | 6.59 |
| 10/07/2026 | 6.71 | -0.15 % | 0 | 6.79 | 6.92 | 6.66 |
