| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.82 | -2.73 % | 0 | 4.93 | 4.97 | 4.56 |
| 06/01/2026 | 5.02 | +5.24 % | 0 | 5.13 | 5.21 | 4.95 |
| 07/01/2026 | 5.11 | +2.51 % | 0 | 5.00 | 5.25 | 4.84 |
| 08/01/2026 | 5.25 | +3.55 % | 0 | 5.06 | 5.38 | 4.97 |
| 09/01/2026 | 4.84 | -7.28 % | 0 | 5.25 | 5.25 | 4.77 |
