| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | -0.12 % | 0 | 4.27 | 4.41 | 4.12 |
| 30/09/2025 | 4.35 | +2.48 % | 0 | 4.31 | 4.46 | 4.12 |
| 01/10/2025 | 4.37 | +0.34 % | 0 | 4.38 | 4.38 | 4.15 |
| 02/10/2025 | 4.10 | -3.42 % | 0 | 3.89 | 4.27 | 3.87 |
| 03/10/2025 | 3.88 | -4.79 % | 0 | 4.15 | 4.17 | 3.77 |
