| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.16 | -3.9 % | 0 | 6.35 | 6.42 | 6.15 |
| 07/07/2026 | 6.51 | +4.16 % | 0 | 6.38 | 6.65 | 6.35 |
| 08/07/2026 | 6.49 | +0.31 % | 0 | 6.53 | 6.57 | 6.27 |
| 09/07/2026 | 6.40 | -1.62 % | 0 | 6.52 | 6.55 | 6.29 |
| 10/07/2026 | 6.42 | -0.23 % | 0 | 6.49 | 6.63 | 6.36 |
