| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.79 | +1.34 % | 0 | 6.73 | 6.87 | 6.52 |
| 20/08/2026 | 6.69 | +0.38 % | 0 | 6.67 | 6.84 | 6.50 |
| 21/08/2026 | 6.52 | -1.73 % | 0 | 6.67 | 6.78 | 6.35 |
| 24/08/2026 | 6.45 | -0.54 % | 0 | 6.57 | 6.68 | 6.30 |
| 25/08/2026 | 6.43 | +1.18 % | 0 | 6.38 | 6.53 | 6.26 |
