| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.78 | -0.42 % | 0 | 4.76 | 4.91 | 4.60 |
| 30/09/2025 | 4.84 | +2. % | 0 | 4.80 | 4.95 | 4.59 |
| 01/10/2025 | 4.82 | -0.72 % | 0 | 4.87 | 4.87 | 4.59 |
| 02/10/2025 | 4.59 | -3.27 % | 0 | 4.38 | 4.73 | 4.36 |
| 03/10/2025 | 4.36 | -4.7 % | 0 | 4.64 | 4.70 | 4.24 |
