| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | -2.57 % | 0 | 5.42 | 5.45 | 5.06 |
| 06/01/2026 | 5.51 | +4.75 % | 0 | 5.62 | 5.71 | 5.43 |
| 07/01/2026 | 5.60 | +2.29 % | 0 | 5.49 | 5.74 | 5.32 |
| 08/01/2026 | 5.74 | +3.24 % | 0 | 5.55 | 5.87 | 5.44 |
| 09/01/2026 | 5.33 | -6.74 % | 0 | 5.74 | 5.74 | 5.25 |