| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.15 | +1.22 % | 0 | 4.17 | 4.27 | 4.12 |
| 06/10/2026 | 4.21 | +1.69 % | 0 | 4.20 | 4.48 | 4.14 |
| 07/10/2026 | 4.37 | +5.05 % | 0 | 4.34 | 4.47 | 4.29 |
| 08/10/2026 | 4.34 | +0. % | 0 | 4.28 | 4.47 | 4.28 |
| 09/10/2026 | 4.04 | -6.6 % | 0 | 3.99 | 4.12 | 3.87 |
