| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.26 | +1.09 % | 0 | 3.28 | 3.34 | 3.21 |
| 06/10/2026 | 3.30 | +1.23 % | 0 | 3.31 | 3.54 | 3.24 |
| 07/10/2026 | 3.43 | +4.89 % | 0 | 3.43 | 3.54 | 3.37 |
| 08/10/2026 | 3.42 | -0.58 % | 0 | 3.37 | 3.54 | 3.37 |
| 09/10/2026 | 3.15 | -7.89 % | 0 | 3.09 | 3.22 | 2.97 |
