| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | -0.42 % | 0 | 3.54 | 3.59 | 3.48 |
| 06/10/2026 | 3.49 | +0.14 % | 0 | 3.47 | 3.56 | 3.28 |
| 07/10/2026 | 3.38 | -2.03 % | 0 | 3.39 | 3.42 | 3.28 |
| 08/10/2026 | 3.37 | +1.97 % | 0 | 3.40 | 3.45 | 3.28 |
| 09/10/2026 | 3.62 | +9.21 % | 0 | 3.65 | 3.81 | 3.57 |
