| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.44 | +0.34 % | 0 | 4.40 | 4.48 | 4.34 |
| 06/10/2026 | 4.37 | +0.11 % | 0 | 4.35 | 4.43 | 4.13 |
| 07/10/2026 | 4.23 | -2.31 % | 0 | 4.22 | 4.31 | 4.14 |
| 08/10/2026 | 4.24 | +1.92 % | 0 | 4.31 | 4.32 | 4.13 |
| 09/10/2026 | 4.50 | +7.66 % | 0 | 4.63 | 4.70 | 4.45 |
