| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.33 | -0.09 % | 0 | 5.31 | 5.40 | 5.25 |
| 06/10/2026 | 5.32 | +0.95 % | 0 | 5.27 | 5.38 | 5.03 |
| 07/10/2026 | 5.18 | -1.43 % | 0 | 5.14 | 5.24 | 5.04 |
| 08/10/2026 | 5.16 | +1.68 % | 0 | 5.22 | 5.25 | 5.04 |
| 09/10/2026 | 5.43 | +6.58 % | 0 | 5.57 | 5.64 | 5.37 |
