| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | +0.24 % | 0 | 8.19 | 8.30 | 8.12 |
| 06/10/2026 | 8.19 | +0.61 % | 0 | 8.15 | 8.28 | 7.89 |
| 07/10/2026 | 7.99 | -1.48 % | 0 | 8.00 | 8.14 | 7.88 |
| 08/10/2026 | 7.99 | +0.88 % | 0 | 8.13 | 8.13 | 7.87 |
| 09/10/2026 | 8.32 | +4.79 % | 0 | 8.46 | 8.58 | 8.22 |
