| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.15 | -0.1 % | 0 | 10.15 | 10.25 | 10.07 |
| 06/10/2026 | 10.08 | -0.4 % | 0 | 10.10 | 10.24 | 9.83 |
| 07/10/2026 | 10.02 | -0.69 % | 0 | 9.96 | 10.09 | 9.82 |
| 08/10/2026 | 9.95 | +0.51 % | 0 | 10.07 | 10.08 | 9.82 |
| 09/10/2026 | 10.28 | +3.63 % | 0 | 10.41 | 10.54 | 10.17 |
