| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +0.32 % | 0 | 9.55 | 9.70 | 9.47 |
| 06/10/2026 | 9.63 | +0.84 % | 0 | 9.59 | 9.93 | 9.49 |
| 07/10/2026 | 9.78 | +2.09 % | 0 | 9.73 | 9.95 | 9.64 |
| 08/10/2026 | 9.74 | -0.31 % | 0 | 9.72 | 9.96 | 9.63 |
| 09/10/2026 | 9.41 | -3.49 % | 0 | 9.39 | 9.60 | 9.21 |
