| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | +1.19 % | 0 | 8.06 | 8.21 | 8.00 |
| 06/10/2026 | 8.15 | +1.12 % | 0 | 8.10 | 8.43 | 8.01 |
| 07/10/2026 | 8.37 | +3.4 % | 0 | 8.25 | 8.46 | 8.15 |
| 08/10/2026 | 8.29 | +0.18 % | 0 | 8.22 | 8.46 | 8.16 |
| 09/10/2026 | 8.00 | -3.09 % | 0 | 7.90 | 8.10 | 7.72 |
