| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.11 | +1.28 % | 0 | 7.07 | 7.21 | 7.00 |
| 06/10/2026 | 7.14 | +1.06 % | 0 | 7.11 | 7.44 | 7.05 |
| 07/10/2026 | 7.24 | +2.05 % | 0 | 7.26 | 7.46 | 7.16 |
| 08/10/2026 | 7.26 | -0.34 % | 0 | 7.23 | 7.47 | 7.17 |
| 09/10/2026 | 6.96 | -4.2 % | 0 | 6.91 | 7.09 | 6.73 |
