| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.09 | +1. % | 0 | 6.09 | 6.22 | 6.04 |
| 06/10/2026 | 6.19 | +1.98 % | 0 | 6.13 | 6.45 | 6.07 |
| 07/10/2026 | 6.36 | +4.26 % | 0 | 6.27 | 6.46 | 6.19 |
| 08/10/2026 | 6.34 | +0.79 % | 0 | 6.24 | 6.46 | 6.19 |
| 09/10/2026 | 5.97 | -4.78 % | 0 | 5.92 | 6.10 | 5.77 |
