| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.60 | +0.88 % | 0 | 4.64 | 4.72 | 4.59 |
| 06/10/2026 | 4.68 | +1.52 % | 0 | 4.68 | 4.96 | 4.62 |
| 07/10/2026 | 4.85 | +4.75 % | 0 | 4.82 | 4.95 | 4.76 |
| 08/10/2026 | 4.81 | -0.31 % | 0 | 4.76 | 4.95 | 4.76 |
| 09/10/2026 | 4.49 | -6.56 % | 0 | 4.47 | 4.59 | 4.34 |
