| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | +0.79 % | 0 | 5.12 | 5.21 | 5.08 |
| 06/10/2026 | 5.17 | +1.57 % | 0 | 5.16 | 5.46 | 5.10 |
| 07/10/2026 | 5.33 | +4. % | 0 | 5.29 | 5.46 | 5.23 |
| 08/10/2026 | 5.29 | -0.19 % | 0 | 5.25 | 5.46 | 5.25 |
| 09/10/2026 | 4.99 | -5.49 % | 0 | 4.95 | 5.09 | 4.82 |
