| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | -0.54 % | 0 | 5.52 | 5.62 | 5.41 |
| 30/09/2025 | 5.57 | +1.27 % | 0 | 5.54 | 5.64 | 5.40 |
| 01/10/2025 | 5.54 | -1.07 % | 0 | 5.62 | 5.64 | 5.39 |
| 02/10/2025 | 5.31 | -3.28 % | 0 | 5.14 | 5.46 | 5.08 |
| 03/10/2025 | 5.10 | -4.23 % | 0 | 5.39 | 5.39 | 5.08 |
