Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.64 | -0.75 % | 0 | 4.66 | 4.70 | 4.57 |
05/08/2025 | 4.64 | +1.09 % | 0 | 4.57 | 4.73 | 4.53 |
06/08/2025 | 4.77 | +3.25 % | 0 | 4.63 | 4.84 | 4.54 |
07/08/2025 | 4.65 | -1.8 % | 0 | 4.72 | 4.75 | 4.49 |
08/08/2025 | 4.82 | +3.33 % | 0 | 4.73 | 4.86 | 4.69 |