| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.95 | -2.75 % | 0 | 5.05 | 5.05 | 4.77 |
| 06/01/2026 | 5.16 | +4.78 % | 0 | 5.26 | 5.30 | 5.15 |
| 07/01/2026 | 5.23 | +2.15 % | 0 | 5.14 | 5.30 | 5.04 |
| 08/01/2026 | 5.38 | +3.17 % | 0 | 5.19 | 5.43 | 5.17 |
| 09/01/2026 | 4.97 | -7.28 % | 0 | 5.38 | 5.38 | 4.96 |
