| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.95 | -3.35 % | 0 | 9.14 | 9.24 | 8.91 |
| 22/05/2026 | 8.85 | -1.34 % | 0 | 8.88 | 9.07 | 8.82 |
| 25/05/2026 | 8.76 | -0.9 % | 0 | 8.88 | 8.91 | 8.75 |
| 26/05/2026 | 8.68 | -1.03 % | 0 | 8.77 | 8.94 | 8.58 |
| 27/05/2026 | 8.73 | +1.04 % | 0 | 8.59 | 8.75 | 8.44 |