| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.33 | -0.8 % | 0 | 4.32 | 4.42 | 4.20 |
| 30/09/2025 | 4.38 | +1.27 % | 0 | 4.35 | 4.44 | 4.18 |
| 01/10/2025 | 4.35 | -1.7 % | 0 | 4.42 | 4.44 | 4.18 |
| 02/10/2025 | 4.13 | -4.29 % | 0 | 3.95 | 4.26 | 3.89 |
| 03/10/2025 | 3.91 | -5.33 % | 0 | 4.19 | 4.19 | 3.88 |
