| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.98 | -3.4 % | 0 | 4.09 | 4.09 | 3.81 |
| 06/01/2026 | 4.19 | +6.35 % | 0 | 4.28 | 4.34 | 4.18 |
| 07/01/2026 | 4.26 | +2.9 % | 0 | 4.16 | 4.33 | 4.08 |
| 08/01/2026 | 4.41 | +3.89 % | 0 | 4.21 | 4.46 | 4.20 |
| 09/01/2026 | 4.00 | -8.68 % | 0 | 4.40 | 4.40 | 3.99 |
