| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | -1.17 % | 0 | 3.38 | 3.46 | 3.27 |
| 30/09/2025 | 3.44 | +2.54 % | 0 | 3.40 | 3.49 | 3.26 |
| 01/10/2025 | 3.39 | -2.17 % | 0 | 3.47 | 3.49 | 3.25 |
| 02/10/2025 | 3.18 | -5.22 % | 0 | 3.02 | 3.31 | 2.96 |
| 03/10/2025 | 2.97 | -6.9 % | 0 | 3.24 | 3.26 | 2.94 |
