| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.94 | -2.53 % | 0 | 12.13 | 12.23 | 11.90 |
| 22/05/2026 | 11.83 | -1. % | 0 | 11.88 | 12.07 | 11.81 |
| 25/05/2026 | 11.77 | -0.51 % | 0 | 11.88 | 11.91 | 11.74 |
| 26/05/2026 | 11.68 | -0.76 % | 0 | 11.79 | 11.94 | 11.58 |
| 27/05/2026 | 11.66 | +0.21 % | 0 | 11.58 | 11.69 | 11.43 |