Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 7.59 | -0.52 % | 0 | 7.61 | 7.66 | 7.53 |
05/08/2025 | 7.61 | +0.86 % | 0 | 7.53 | 7.70 | 7.49 |
06/08/2025 | 7.73 | +1.98 % | 0 | 7.59 | 7.80 | 7.51 |
07/08/2025 | 7.61 | -1.04 % | 0 | 7.69 | 7.72 | 7.45 |
08/08/2025 | 7.77 | +2.1 % | 0 | 7.70 | 7.82 | 7.66 |