| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.16 | +0. % | 0 | 4.18 | 4.27 | 4.13 |
| 05/08/2025 | 4.17 | -1.42 % | 0 | 4.27 | 4.31 | 4.10 |
| 06/08/2025 | 4.01 | -3.84 % | 0 | 4.21 | 4.30 | 3.99 |
| 07/08/2025 | 4.15 | +2.09 % | 0 | 4.12 | 4.35 | 4.07 |
| 08/08/2025 | 4.04 | -2.54 % | 0 | 4.11 | 4.14 | 3.98 |
