| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.32 | -1.26 % | 0 | 4.35 | 4.39 | 4.25 |
| 05/08/2025 | 4.33 | +1.17 % | 0 | 4.25 | 4.42 | 4.21 |
| 06/08/2025 | 4.46 | +3.48 % | 0 | 4.32 | 4.52 | 4.23 |
| 07/08/2025 | 4.34 | -2.14 % | 0 | 4.41 | 4.44 | 4.17 |
| 08/08/2025 | 4.49 | +3.22 % | 0 | 4.42 | 4.54 | 4.38 |
