| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.05 | -0.61 % | 0 | 4.04 | 4.13 | 3.92 |
| 30/09/2025 | 4.10 | +1.61 % | 0 | 4.06 | 4.15 | 3.90 |
| 01/10/2025 | 4.05 | -2.06 % | 0 | 4.13 | 4.16 | 3.91 |
| 02/10/2025 | 3.84 | -4.36 % | 0 | 3.65 | 3.96 | 3.59 |
| 03/10/2025 | 3.62 | -5.86 % | 0 | 3.90 | 3.90 | 3.59 |
