| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | -1.66 % | 0 | 9.62 | 9.65 | 9.46 |
| 07/07/2026 | 9.78 | +3.11 % | 0 | 9.65 | 9.90 | 9.60 |
| 08/07/2026 | 9.75 | +0.46 % | 0 | 9.80 | 9.80 | 9.57 |
| 09/07/2026 | 9.69 | -0.41 % | 0 | 9.80 | 9.84 | 9.59 |
| 10/07/2026 | 9.71 | +0.52 % | 0 | 9.76 | 9.84 | 9.67 |
