| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.07 | -0.63 % | 0 | 7.08 | 7.17 | 6.96 |
| 30/09/2025 | 7.12 | +0.92 % | 0 | 7.10 | 7.19 | 6.95 |
| 01/10/2025 | 7.10 | -0.91 % | 0 | 7.17 | 7.20 | 6.94 |
| 02/10/2025 | 6.86 | -2.9 % | 0 | 6.70 | 7.07 | 6.64 |
| 03/10/2025 | 6.64 | -3.7 % | 0 | 6.95 | 6.95 | 6.63 |
