| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.27 | -3.1 % | 0 | 11.41 | 11.50 | 11.08 |
| 23/02/2026 | 11.21 | -0.09 % | 0 | 11.18 | 11.29 | 11.03 |
| 24/02/2026 | 11.51 | +2.68 % | 0 | 11.24 | 11.68 | 11.16 |
| 25/02/2026 | 11.55 | +0.52 % | 0 | 11.52 | 11.65 | 11.47 |
| 26/02/2026 | 11.48 | -0.86 % | 0 | 11.44 | 11.55 | 11.39 |