| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.81 | +0.71 % | 0 | 7.81 | 7.92 | 7.78 |
| 06/10/2026 | 7.89 | +0.96 % | 0 | 7.85 | 8.18 | 7.80 |
| 07/10/2026 | 8.06 | +2.94 % | 0 | 7.99 | 8.16 | 7.96 |
| 08/10/2026 | 8.00 | -0.25 % | 0 | 8.00 | 8.16 | 7.95 |
| 09/10/2026 | 7.67 | -4.13 % | 0 | 7.66 | 7.81 | 7.51 |
