| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.16 | -0.77 % | 0 | 5.15 | 5.24 | 4.99 |
| 30/09/2025 | 5.22 | +1.46 % | 0 | 5.17 | 5.27 | 4.98 |
| 01/10/2025 | 5.18 | -1.33 % | 0 | 5.24 | 5.27 | 4.97 |
| 02/10/2025 | 4.97 | -3.4 % | 0 | 4.77 | 5.13 | 4.71 |
| 03/10/2025 | 4.75 | -4.62 % | 0 | 5.01 | 5.01 | 4.68 |
