| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | +0.87 % | 0 | 5.83 | 5.93 | 5.80 |
| 06/10/2026 | 5.89 | +0.94 % | 0 | 5.87 | 6.20 | 5.82 |
| 07/10/2026 | 6.07 | +3.94 % | 0 | 6.01 | 6.17 | 5.97 |
| 08/10/2026 | 6.04 | +0. % | 0 | 6.01 | 6.17 | 5.97 |
| 09/10/2026 | 5.71 | -5.31 % | 0 | 5.68 | 5.81 | 5.52 |
