| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | +1.15 % | 0 | 4.85 | 4.94 | 4.81 |
| 06/10/2026 | 4.91 | +1.34 % | 0 | 4.89 | 5.20 | 4.83 |
| 07/10/2026 | 5.08 | +4.64 % | 0 | 5.02 | 5.18 | 4.98 |
| 08/10/2026 | 5.03 | -0.4 % | 0 | 5.02 | 5.18 | 4.98 |
| 09/10/2026 | 4.72 | -6.45 % | 0 | 4.68 | 4.83 | 4.54 |
