| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.86 | -2.41 % | 0 | 4.96 | 4.96 | 4.66 |
| 06/01/2026 | 5.05 | +4.99 % | 0 | 5.16 | 5.20 | 5.05 |
| 07/01/2026 | 5.14 | +2.5 % | 0 | 5.03 | 5.20 | 4.95 |
| 08/01/2026 | 5.27 | +3.33 % | 0 | 5.09 | 5.32 | 5.06 |
| 09/01/2026 | 4.87 | -7.16 % | 0 | 5.27 | 5.27 | 4.83 |
