| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.23 | -1.05 % | 0 | 4.21 | 4.31 | 4.08 |
| 30/09/2025 | 4.29 | +1.9 % | 0 | 4.23 | 4.34 | 4.07 |
| 01/10/2025 | 4.24 | -1.62 % | 0 | 4.30 | 4.34 | 4.07 |
| 02/10/2025 | 4.04 | -4.16 % | 0 | 3.85 | 4.16 | 3.79 |
| 03/10/2025 | 3.82 | -5.68 % | 0 | 4.07 | 4.08 | 3.77 |
