| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -1.34 % | 0 | 3.31 | 3.39 | 3.21 |
| 30/09/2025 | 3.39 | +2.58 % | 0 | 3.33 | 3.42 | 3.19 |
| 01/10/2025 | 3.34 | -1.91 % | 0 | 3.40 | 3.42 | 3.19 |
| 02/10/2025 | 3.13 | -5.15 % | 0 | 2.97 | 3.25 | 2.92 |
| 03/10/2025 | 2.93 | -6.69 % | 0 | 3.18 | 3.18 | 2.91 |
