| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | -2.19 % | 0 | 5.71 | 5.74 | 5.54 |
| 07/07/2026 | 5.87 | +5.11 % | 0 | 5.72 | 5.98 | 5.67 |
| 08/07/2026 | 5.81 | +0.87 % | 0 | 5.89 | 5.89 | 5.67 |
| 09/07/2026 | 5.77 | -0.6 % | 0 | 5.87 | 5.91 | 5.67 |
| 10/07/2026 | 5.79 | +0.78 % | 0 | 5.84 | 5.92 | 5.74 |
