| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | +1.18 % | 0 | 3.87 | 3.96 | 3.83 |
| 06/10/2026 | 3.93 | +1.42 % | 0 | 3.90 | 4.21 | 3.85 |
| 07/10/2026 | 4.09 | +5.56 % | 0 | 4.05 | 4.20 | 4.00 |
| 08/10/2026 | 4.05 | -0.61 % | 0 | 4.04 | 4.19 | 3.99 |
| 09/10/2026 | 3.73 | -8.13 % | 0 | 3.69 | 3.85 | 3.56 |
