| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.58 | -0.89 % | 0 | 5.60 | 5.69 | 5.48 |
| 30/09/2025 | 5.64 | +0.99 % | 0 | 5.62 | 5.72 | 5.46 |
| 01/10/2025 | 5.60 | -1.67 % | 0 | 5.69 | 5.72 | 5.47 |
| 02/10/2025 | 5.38 | -3.5 % | 0 | 5.21 | 5.52 | 5.15 |
| 03/10/2025 | 5.16 | -4.71 % | 0 | 5.46 | 5.46 | 5.15 |
