| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.68 | -0.79 % | 0 | 5.71 | 5.75 | 5.62 |
| 05/08/2025 | 5.68 | +0.62 % | 0 | 5.63 | 5.79 | 5.58 |
| 06/08/2025 | 5.82 | +2.65 % | 0 | 5.69 | 5.90 | 5.60 |
| 07/08/2025 | 5.70 | -1.47 % | 0 | 5.77 | 5.80 | 5.54 |
| 08/08/2025 | 5.87 | +2.71 % | 0 | 5.79 | 5.92 | 5.75 |
