| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | -1.18 % | 0 | 4.61 | 4.70 | 4.49 |
| 30/09/2025 | 4.66 | +0.98 % | 0 | 4.63 | 4.73 | 4.48 |
| 01/10/2025 | 4.62 | -2.02 % | 0 | 4.70 | 4.73 | 4.48 |
| 02/10/2025 | 4.41 | -4.24 % | 0 | 4.23 | 4.53 | 4.17 |
| 03/10/2025 | 4.19 | -5.63 % | 0 | 4.47 | 4.47 | 4.17 |
