| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.71 | -0.84 % | 0 | 4.73 | 4.77 | 4.65 |
| 05/08/2025 | 4.72 | +1.29 % | 0 | 4.65 | 4.82 | 4.61 |
| 06/08/2025 | 4.85 | +3.3 % | 0 | 4.70 | 4.92 | 4.62 |
| 07/08/2025 | 4.72 | -1.87 % | 0 | 4.79 | 4.83 | 4.57 |
| 08/08/2025 | 4.89 | +3.06 % | 0 | 4.82 | 4.94 | 4.77 |
