| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.79 | -9.67 % | 0 | 3.96 | 4.04 | 3.68 |
| 23/02/2026 | 3.76 | -0.53 % | 0 | 3.72 | 3.84 | 3.57 |
| 24/02/2026 | 4.06 | +8.13 % | 0 | 3.79 | 4.20 | 3.71 |
| 25/02/2026 | 4.10 | +0.86 % | 0 | 4.04 | 4.20 | 3.99 |
| 26/02/2026 | 3.97 | -3.06 % | 0 | 3.99 | 4.11 | 3.86 |
