| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.37 | +1.28 % | 0 | 4.40 | 4.50 | 4.30 |
| 30/09/2025 | 4.32 | -1.26 % | 0 | 4.38 | 4.52 | 4.28 |
| 01/10/2025 | 4.36 | +1.99 % | 0 | 4.31 | 4.52 | 4.27 |
| 02/10/2025 | 4.58 | +4.45 % | 0 | 4.78 | 4.84 | 4.45 |
| 03/10/2025 | 4.79 | +5.51 % | 0 | 4.54 | 4.82 | 4.53 |
