| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.54 | -0.53 % | 0 | 7.56 | 7.65 | 7.44 |
| 30/09/2025 | 7.60 | +1.2 % | 0 | 7.58 | 7.68 | 7.43 |
| 01/10/2025 | 7.58 | -0.72 % | 0 | 7.65 | 7.68 | 7.43 |
| 02/10/2025 | 7.34 | -2.39 % | 0 | 7.18 | 7.51 | 7.12 |
| 03/10/2025 | 7.12 | -3.13 % | 0 | 7.42 | 7.43 | 7.11 |
