| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.56 | -0.61 % | 0 | 6.58 | 6.67 | 6.46 |
| 30/09/2025 | 6.62 | +1.22 % | 0 | 6.60 | 6.69 | 6.44 |
| 01/10/2025 | 6.57 | -1.35 % | 0 | 6.67 | 6.70 | 6.44 |
| 02/10/2025 | 6.35 | -2.91 % | 0 | 6.20 | 6.52 | 6.14 |
| 03/10/2025 | 6.14 | -3.84 % | 0 | 6.44 | 6.45 | 6.13 |
