| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.49 | -0.47 % | 0 | 8.50 | 8.59 | 8.39 |
| 30/09/2025 | 8.55 | +0.94 % | 0 | 8.52 | 8.62 | 8.37 |
| 01/10/2025 | 8.50 | -0.93 % | 0 | 8.59 | 8.62 | 8.37 |
| 02/10/2025 | 8.29 | -2.24 % | 0 | 8.12 | 8.45 | 8.05 |
| 03/10/2025 | 8.06 | -3.01 % | 0 | 8.36 | 8.37 | 8.05 |
