| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.13 | -1.08 % | 0 | 4.12 | 4.21 | 4.00 |
| 30/09/2025 | 4.18 | +1.46 % | 0 | 4.14 | 4.24 | 3.99 |
| 01/10/2025 | 4.13 | -2.25 % | 0 | 4.21 | 4.24 | 4.00 |
| 02/10/2025 | 3.92 | -4.62 % | 0 | 3.74 | 4.05 | 3.68 |
| 03/10/2025 | 3.72 | -5.95 % | 0 | 3.98 | 3.99 | 3.68 |
