| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.99 | -0.44 % | 0 | 9.00 | 9.09 | 8.88 |
| 30/09/2025 | 9.04 | +0.78 % | 0 | 9.02 | 9.11 | 8.87 |
| 01/10/2025 | 9.02 | -0.66 % | 0 | 9.09 | 9.12 | 8.87 |
| 02/10/2025 | 8.79 | -2.01 % | 0 | 8.61 | 8.95 | 8.55 |
| 03/10/2025 | 8.56 | -2.73 % | 0 | 8.86 | 8.86 | 8.55 |
