| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.02 | -0.59 % | 0 | 5.02 | 5.12 | 4.91 |
| 30/09/2025 | 5.08 | +1.3 % | 0 | 5.04 | 5.15 | 4.90 |
| 01/10/2025 | 5.05 | -1.17 % | 0 | 5.12 | 5.15 | 4.90 |
| 02/10/2025 | 4.83 | -3.5 % | 0 | 4.65 | 4.95 | 4.58 |
| 03/10/2025 | 4.60 | -4.87 % | 0 | 4.89 | 4.89 | 4.58 |
