| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.10 | -0.88 % | 0 | 5.10 | 5.19 | 4.98 |
| 30/09/2025 | 5.15 | +0.88 % | 0 | 5.12 | 5.22 | 4.97 |
| 01/10/2025 | 5.13 | -1.25 % | 0 | 5.20 | 5.22 | 4.97 |
| 02/10/2025 | 4.90 | -3.83 % | 0 | 4.72 | 5.03 | 4.66 |
| 03/10/2025 | 4.68 | -4.88 % | 0 | 4.96 | 4.97 | 4.65 |
