| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.00 | +3.27 % | 0 | 5.89 | 6.18 | 5.89 |
| 06/01/2026 | 5.78 | -3.34 % | 0 | 5.69 | 5.79 | 5.64 |
| 07/01/2026 | 5.71 | -1.47 % | 0 | 5.80 | 5.90 | 5.64 |
| 08/01/2026 | 5.56 | -2.63 % | 0 | 5.76 | 5.77 | 5.51 |
| 09/01/2026 | 5.98 | +8.14 % | 0 | 5.56 | 5.98 | 5.56 |
