| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.18 | +6.31 % | 0 | 1.14 | 1.21 | 1.12 |
| 07/07/2026 | 1.02 | -12.07 % | 0 | 1.10 | 1.13 | 0.97 |
| 08/07/2026 | 1.06 | +0.48 % | 0 | 1.00 | 1.13 | 1.00 |
| 09/07/2026 | 1.07 | +2.88 % | 0 | 1.01 | 1.12 | 0.99 |
| 10/07/2026 | 1.07 | +0. % | 0 | 1.02 | 1.08 | 0.99 |
